Rightmove PLC/ GB00BGDT3G23 /
| 18/10/2024 17:35:30 | Chg. -2.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 640.00GBX | -0.31% | 85,065 Turnover(GBP): 544,614.7220 |
-Bid Size: - | -Ask Size: - | 5.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:30 | 639.40 | 1,452 |
| 18/10/2024 | 17:29:59 | 640.00 | 49 |
| 18/10/2024 | 17:29:59 | 640.00 | 112 |
| 18/10/2024 | 17:29:59 | 640.00 | 415 |
| 18/10/2024 | 17:29:59 | 640.20 | 49 |
| 18/10/2024 | 17:29:51 | 640.40 | 74 |
| 18/10/2024 | 17:29:04 | 640.20 | 47 |
| 18/10/2024 | 17:29:04 | 640.20 | 47 |
| 18/10/2024 | 17:28:43 | 639.80 | 129 |
| 18/10/2024 | 17:28:15 | 639.60 | 27 |
| 18/10/2024 | 17:28:14 | 639.80 | 5 |
| 18/10/2024 | 17:27:29 | 639.80 | 1 |
| 18/10/2024 | 17:27:29 | 639.80 | 127 |
All quotes in GBX
