Rightmove PLC/ GB00BGDT3G23 /
| 2024-10-11 5:29:24 PM | Chg. +8.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.00GBX | +1.38% | 192,686 Turnover(GBP): 1.21 mill. |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:24 PM | 630.00 | 3 |
| 2024-10-11 | 5:29:18 PM | 630.00 | 135 |
| 2024-10-11 | 5:29:18 PM | 630.00 | 245 |
| 2024-10-11 | 5:29:01 PM | 629.80 | 2 |
| 2024-10-11 | 5:29:01 PM | 629.80 | 105 |
| 2024-10-11 | 5:28:54 PM | 629.80 | 6 |
| 2024-10-11 | 5:28:54 PM | 629.80 | 29 |
| 2024-10-11 | 5:28:54 PM | 629.80 | 359 |
| 2024-10-11 | 5:28:54 PM | 629.80 | 3 |
| 2024-10-11 | 5:28:22 PM | 629.80 | 185 |
| 2024-10-11 | 5:28:22 PM | 629.80 | 1 |
| 2024-10-11 | 5:28:22 PM | 629.80 | 56 |
| 2024-10-11 | 5:28:10 PM | 629.60 | 43 |
All quotes in GBX
