Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
| 2024-07-29 1:29:27 PM | Chg. +1.3040 | Volume | Bid1:29:36 PM | Ask1:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.3040GBX | +0.23% | 46,683 Turnover(GBP): 261,129.3154 |
561.0000Bid Size: 203 | 561.4000Ask Size: 364 | 4.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:29:27 PM | 561.3040 | 10,000 |
| 2024-07-29 | 1:17:30 PM | 560.2000 | 262 |
| 2024-07-29 | 1:06:50 PM | 559.7000 | 442 |
| 2024-07-29 | 12:59:01 PM | 560.4000 | 148 |
| 2024-07-29 | 12:59:01 PM | 560.2000 | 148 |
| 2024-07-29 | 12:58:37 PM | 560.3000 | 750 |
| 2024-07-29 | 12:51:41 PM | 560.4000 | 1 |
| 2024-07-29 | 12:44:05 PM | 561.0000 | 418 |
| 2024-07-29 | 12:44:05 PM | 561.2000 | 419 |
| 2024-07-29 | 12:39:00 PM | 561.0000 | 67 |
| 2024-07-29 | 12:30:29 PM | 561.8010 | 6 |
| 2024-07-29 | 12:29:00 PM | 562.0000 | 545 |
| 2024-07-29 | 12:28:22 PM | 562.2000 | 3 |
All quotes in GBX
