2024-07-29  1:29:27 PM Chg. +1.3040 Volume Bid1:29:36 PM Ask1:29:34 PM Market Capitalization Dividend Y. P/E Ratio
561.3040GBX +0.23% 46,683
Turnover(GBP): 261,129.3154
561.0000Bid Size: 203 561.4000Ask Size: 364 4.57 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-29 1:29:27 PM 561.3040 10,000
2024-07-29 1:17:30 PM 560.2000 262
2024-07-29 1:06:50 PM 559.7000 442
2024-07-29 12:59:01 PM 560.4000 148
2024-07-29 12:59:01 PM 560.2000 148
2024-07-29 12:58:37 PM 560.3000 750
2024-07-29 12:51:41 PM 560.4000 1
2024-07-29 12:44:05 PM 561.0000 418
2024-07-29 12:44:05 PM 561.2000 419
2024-07-29 12:39:00 PM 561.0000 67
2024-07-29 12:30:29 PM 561.8010 6
2024-07-29 12:29:00 PM 562.0000 545
2024-07-29 12:28:22 PM 562.2000 3
 
  All quotes in GBX