Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
| 2024-07-29 10:58:49 AM | Chg. 0.0000 | Volume | Bid11:01:31 AM | Ask11:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.0000GBX | 0.00% | 25,019 Turnover(GBP): 139,627.3594 |
559.2000Bid Size: 252 | 559.8000Ask Size: 596 | 4.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:58:49 AM | 560.0000 | 4 |
| 2024-07-29 | 10:46:14 AM | 558.1000 | 1,781 |
| 2024-07-29 | 10:44:39 AM | 557.9992 | 890 |
| 2024-07-29 | 10:41:45 AM | 558.4160 | 4 |
| 2024-07-29 | 10:35:42 AM | 559.1360 | 4,448 |
| 2024-07-29 | 10:34:10 AM | 559.4000 | 43 |
| 2024-07-29 | 10:24:04 AM | 556.6000 | 100 |
| 2024-07-29 | 10:13:55 AM | 558.2830 | 4,453 |
| 2024-07-29 | 10:13:11 AM | 558.2000 | 895 |
| 2024-07-29 | 10:12:05 AM | 558.0000 | 2 |
| 2024-07-29 | 10:04:13 AM | 558.8000 | 100 |
| 2024-07-29 | 9:55:52 AM | 555.6000 | 14 |
| 2024-07-29 | 9:53:15 AM | 556.6000 | 2 |
All quotes in GBX
