2024-07-29  10:58:49 AM Chg. 0.0000 Volume Bid11:01:31 AM Ask11:01:05 AM Market Capitalization Dividend Y. P/E Ratio
560.0000GBX 0.00% 25,019
Turnover(GBP): 139,627.3594
559.2000Bid Size: 252 559.8000Ask Size: 596 4.52 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-29 10:58:49 AM 560.0000 4
2024-07-29 10:46:14 AM 558.1000 1,781
2024-07-29 10:44:39 AM 557.9992 890
2024-07-29 10:41:45 AM 558.4160 4
2024-07-29 10:35:42 AM 559.1360 4,448
2024-07-29 10:34:10 AM 559.4000 43
2024-07-29 10:24:04 AM 556.6000 100
2024-07-29 10:13:55 AM 558.2830 4,453
2024-07-29 10:13:11 AM 558.2000 895
2024-07-29 10:12:05 AM 558.0000 2
2024-07-29 10:04:13 AM 558.8000 100
2024-07-29 9:55:52 AM 555.6000 14
2024-07-29 9:53:15 AM 556.6000 2
 
  All quotes in GBX