| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:19:20 AM | 680.2000 | 702 |
| 2024-09-03 | 11:19:20 AM | 680.4000 | 54 |
| 2024-09-03 | 11:19:16 AM | 680.2000 | 8 |
| 2024-09-03 | 11:19:16 AM | 681.1080 | 280 |
| 2024-09-03 | 11:19:16 AM | 680.2000 | 13 |
| 2024-09-03 | 11:19:13 AM | 681.0000 | 3 |
| 2024-09-03 | 11:19:01 AM | 681.2540 | 317 |
| 2024-09-03 | 11:18:54 AM | 681.4546 | 905 |
| 2024-09-03 | 11:17:47 AM | 681.2160 | 606 |
| 2024-09-03 | 11:17:15 AM | 681.8000 | 1,710 |
| 2024-09-03 | 11:17:15 AM | 681.8000 | 414 |
| 2024-09-03 | 11:17:07 AM | 681.2000 | 6 |
| 2024-09-03 | 11:17:02 AM | 682.2540 | 1,000 |