RHEINMETALL/ DE0007030009 /
| 2024-11-08 5:24:13 PM | Chg. +2.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 543.00EUR | +0.41% | 739 Turnover: 399,941 |
-Bid Size: - | -Ask Size: - | 23.78 bill.EUR | 1.04% | 44.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:24:13 PM | 544.40 | 3 |
| 2024-11-08 | 5:19:48 PM | 544.20 | 15 |
| 2024-11-08 | 5:19:10 PM | 543.60 | 12 |
| 2024-11-08 | 5:17:16 PM | 544.00 | 10 |
| 2024-11-08 | 5:12:13 PM | 545.00 | 9 |
| 2024-11-08 | 5:12:10 PM | 545.00 | 1 |
| 2024-11-08 | 5:10:24 PM | 544.80 | 49 |
| 2024-11-08 | 5:08:21 PM | 544.20 | 10 |
| 2024-11-08 | 5:08:21 PM | 544.40 | 40 |
| 2024-11-08 | 5:08:21 PM | 544.80 | 1 |
| 2024-11-08 | 4:34:25 PM | 542.40 | 2 |
| 2024-11-08 | 4:28:57 PM | 543.20 | 20 |
| 2024-11-08 | 4:28:48 PM | 543.20 | 30 |
All quotes in EUR
