Rheinmetall AG/ DE0007030009 /
| 2024-11-08 4:43:03 PM | Chg. +3.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 590.0000USD | +0.51% | 9 Turnover: 5,308.6700 |
-Bid Size: - | -Ask Size: - | 25.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:43:03 PM | 590.0000 | 8 |
| 2024-11-08 | 4:33:18 PM | 588.6700 | 1 |
| 2024-11-07 | 9:56:05 PM | 587.0000 | 15 |
| 2024-11-07 | 6:33:52 PM | 585.0000 | 1 |
| 2024-11-07 | 5:58:52 PM | 582.3500 | 2 |
| 2024-11-07 | 5:53:33 PM | 586.5013 | 1 |
| 2024-11-07 | 5:53:33 PM | 586.5018 | 2 |
| 2024-11-07 | 5:52:21 PM | 585.0000 | 17 |
| 2024-11-07 | 5:45:52 PM | 582.3600 | 10 |
| 2024-11-07 | 5:39:48 PM | 589.6000 | 3 |
| 2024-11-07 | 5:38:58 PM | 595.5153 | 3 |
| 2024-11-07 | 5:38:25 PM | 589.6000 | 1 |
| 2024-11-07 | 5:37:08 PM | 589.1000 | 1 |
All quotes in USD
