RHEINMETALL AG/ DE0007030009 /
| 2024-09-11 5:10:04 PM | Chg. -1.000 | Volume | Bid5:14:00 PM | Ask5:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 508.400EUR | -0.20% | 4,288 Turnover: 2.19 mill. |
509.600Bid Size: 79 | 509.600Ask Size: 79 | 22.01 bill.EUR | 1.13% | 41.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:10:04 PM | 508.400 | 0 |
| 2024-09-11 | 5:07:01 PM | 508.200 | 85 |
| 2024-09-11 | 5:05:04 PM | 507.400 | 0 |
| 2024-09-11 | 5:00:16 PM | 506.800 | 0 |
| 2024-09-11 | 4:58:53 PM | 507.000 | 10 |
| 2024-09-11 | 4:58:36 PM | 506.600 | 7 |
| 2024-09-11 | 4:55:32 PM | 506.200 | 0 |
| 2024-09-11 | 4:50:05 PM | 505.000 | 0 |
| 2024-09-11 | 4:45:08 PM | 505.600 | 0 |
| 2024-09-11 | 4:40:03 PM | 505.200 | 0 |
| 2024-09-11 | 4:36:20 PM | 505.800 | 30 |
| 2024-09-11 | 4:35:07 PM | 505.000 | 0 |
| 2024-09-11 | 4:34:52 PM | 505.000 | 34 |
All quotes in EUR
