RHEINMETALL AG/ DE0007030009 /
| 2024-09-11 11:30:11 AM | Chg. -2.200 | Volume | Bid11:31:11 AM | Ask11:31:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 507.200EUR | -0.43% | 2,577 Turnover: 1.31 mill. |
507.800Bid Size: 79 | 507.800Ask Size: 79 | 22.22 bill.EUR | 1.12% | 41.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:30:11 AM | 507.200 | 0 |
| 2024-09-11 | 11:25:36 AM | 507.000 | 0 |
| 2024-09-11 | 11:20:02 AM | 506.800 | 0 |
| 2024-09-11 | 11:18:51 AM | 507.200 | 50 |
| 2024-09-11 | 11:17:24 AM | 507.600 | 40 |
| 2024-09-11 | 11:15:04 AM | 507.600 | 0 |
| 2024-09-11 | 11:14:11 AM | 508.000 | 20 |
| 2024-09-11 | 11:10:33 AM | 508.400 | 0 |
| 2024-09-11 | 11:05:07 AM | 508.200 | 0 |
| 2024-09-11 | 11:00:08 AM | 508.200 | 0 |
| 2024-09-11 | 10:57:52 AM | 508.400 | 30 |
| 2024-09-11 | 10:55:32 AM | 508.200 | 0 |
| 2024-09-11 | 10:55:22 AM | 508.000 | 30 |
All quotes in EUR
