RHEINMETALL AG/ DE0007030009 /
| 07/10/2024 19:07:28 | Chg. -14.40 | Volume | Bid20:59:22 | Ask20:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.80EUR | -2.78% | 85 Turnover: 42,857.60 |
-Bid Size: - | -Ask Size: - | 22.05 bill.EUR | 1.13% | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:07:28 | 503.80 | 50 |
| 07/10/2024 | 16:58:12 | 503.60 | 25 |
| 07/10/2024 | 12:52:48 | 505.40 | 8 |
| 07/10/2024 | 08:01:23 | 517.20 | 2 |
| 04/10/2024 | 17:31:24 | 518.20 | 110 |
| 04/10/2024 | 16:09:32 | 515.80 | 100 |
| 04/10/2024 | 13:42:28 | 513.60 | 15 |
| 04/10/2024 | 08:00:38 | 515.60 | 9 |
| 03/10/2024 | 17:58:34 | 517.00 | 30 |
| 03/10/2024 | 15:04:32 | 514.40 | 50 |
| 03/10/2024 | 14:34:51 | 517.80 | 6 |
| 03/10/2024 | 11:31:35 | 523.20 | 97 |
| 03/10/2024 | 08:02:46 | 514.40 | 50 |
All quotes in EUR
