RHEINMETALL AG/ DE0007030009 /
| 2024-07-26 5:22:24 PM | Chg. +15.20 | Volume | Bid8:58:47 PM | Ask8:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 489.70EUR | +3.20% | 40 Turnover: 19,310.70 |
-Bid Size: - | -Ask Size: - | 21.31 bill.EUR | 1.16% | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:24 PM | 489.70 | 1 |
| 2024-07-26 | 11:57:57 AM | 485.50 | 20 |
| 2024-07-26 | 10:03:45 AM | 483.20 | 12 |
| 2024-07-26 | 8:21:49 AM | 473.40 | 3 |
| 2024-07-26 | 8:13:43 AM | 473.10 | 4 |
| 2024-07-26 | 8:04:39 AM | 472.70 | 0 |
| 2024-07-25 | 9:43:43 PM | 474.50 | 2 |
| 2024-07-25 | 6:21:59 PM | 474.30 | 5 |
| 2024-07-25 | 5:05:01 PM | 471.30 | 50 |
| 2024-07-25 | 4:47:01 PM | 472.70 | 20 |
| 2024-07-25 | 1:42:37 PM | 475.30 | 30 |
| 2024-07-25 | 1:02:55 PM | 473.30 | 10 |
| 2024-07-25 | 12:50:54 PM | 470.10 | 100 |
All quotes in EUR
