RHEINMETALL AG/ DE0007030009 /
| 2024-12-20 7:42:39 PM | Chg. -3.80 | Volume | Bid8:51:43 PM | Ask8:51:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.60EUR | -0.62% | 144 Turnover: 87,435.80 |
-Bid Size: - | -Ask Size: - | 26.64 bill.EUR | 0.93% | 49.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:42:39 PM | 612.60 | 1 |
| 2024-12-20 | 6:35:41 PM | 612.80 | 9 |
| 2024-12-20 | 6:12:15 PM | 612.60 | 2 |
| 2024-12-20 | 5:39:31 PM | 612.20 | 2 |
| 2024-12-20 | 3:37:30 PM | 607.20 | 40 |
| 2024-12-20 | 12:45:35 PM | 602.40 | 20 |
| 2024-12-20 | 12:43:32 PM | 604.60 | 4 |
| 2024-12-20 | 11:45:15 AM | 604.00 | 20 |
| 2024-12-20 | 11:35:50 AM | 605.60 | 6 |
| 2024-12-20 | 11:11:49 AM | 604.60 | 10 |
| 2024-12-20 | 11:11:42 AM | 605.00 | 1 |
| 2024-12-20 | 10:52:45 AM | 606.60 | 1 |
| 2024-12-20 | 9:47:44 AM | 608.60 | 4 |
All quotes in EUR
