RHEINMETALL AG/ DE0007030009 /
| 2024-09-02 8:13:37 PM | Chg. -12.0000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.2000EUR | -2.22% | 1,358 Turnover: 721,932.8000 |
-Bid Size: - | -Ask Size: - | 22.97 bill.EUR | 1.08% | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:13:37 PM | 529.2000 | 19 |
| 2024-09-02 | 6:53:34 PM | 529.2000 | 3 |
| 2024-09-02 | 6:33:21 PM | 528.8000 | 1 |
| 2024-09-02 | 6:17:42 PM | 529.6000 | 10 |
| 2024-09-02 | 5:54:26 PM | 529.4000 | 50 |
| 2024-09-02 | 5:50:48 PM | 529.0000 | 1 |
| 2024-09-02 | 5:37:22 PM | 528.4000 | 1 |
| 2024-09-02 | 5:22:18 PM | 526.0000 | 10 |
| 2024-09-02 | 5:17:26 PM | 526.2000 | 1 |
| 2024-09-02 | 5:17:14 PM | 526.0000 | 10 |
| 2024-09-02 | 5:08:01 PM | 525.4000 | 4 |
| 2024-09-02 | 4:27:20 PM | 523.8000 | 50 |
| 2024-09-02 | 4:25:18 PM | 523.4000 | 100 |
All quotes in EUR
