RHEINMETALL AG/ DE0007030009 /
| 2024-10-10 8:44:14 PM | Chg. -15.1000 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 482.9000EUR | -3.03% | 2,268 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 20.95 bill.EUR | 1.19% | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:44:14 PM | 482.9000 | 40 |
| 2024-10-10 | 8:42:46 PM | 482.6000 | 20 |
| 2024-10-10 | 7:44:14 PM | 481.9000 | 13 |
| 2024-10-10 | 7:36:23 PM | 481.9000 | 1 |
| 2024-10-10 | 7:21:05 PM | 481.9000 | 53 |
| 2024-10-10 | 6:25:50 PM | 481.6000 | 23 |
| 2024-10-10 | 6:24:54 PM | 481.9000 | 5 |
| 2024-10-10 | 5:53:42 PM | 482.1000 | 8 |
| 2024-10-10 | 5:44:06 PM | 481.4000 | 12 |
| 2024-10-10 | 5:40:07 PM | 481.1000 | 55 |
| 2024-10-10 | 5:23:11 PM | 481.4000 | 30 |
| 2024-10-10 | 5:11:11 PM | 480.9000 | 80 |
| 2024-10-10 | 5:04:30 PM | 481.1000 | 2 |
All quotes in EUR
