RHEINMETALL AG/ DE0007030009 /
| 2024-07-08 9:07:55 PM | Chg. +2.8000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.4000EUR | +0.56% | 1,291 Turnover: 641,464.2000 |
-Bid Size: - | -Ask Size: - | 21.65 bill.EUR | 1.15% | 40.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:07:55 PM | 499.4000 | 50 |
| 2024-07-08 | 8:47:47 PM | 499.1000 | 2 |
| 2024-07-08 | 8:02:17 PM | 499.3000 | 10 |
| 2024-07-08 | 6:55:38 PM | 499.1000 | 10 |
| 2024-07-08 | 6:08:45 PM | 498.2000 | 50 |
| 2024-07-08 | 6:01:48 PM | 498.0000 | 50 |
| 2024-07-08 | 5:43:56 PM | 497.5000 | 50 |
| 2024-07-08 | 5:29:51 PM | 497.7000 | 11 |
| 2024-07-08 | 5:20:26 PM | 498.5000 | 30 |
| 2024-07-08 | 3:21:48 PM | 502.0000 | 6 |
| 2024-07-08 | 2:38:32 PM | 500.8000 | 14 |
| 2024-07-08 | 2:25:23 PM | 500.2000 | 8 |
| 2024-07-08 | 2:16:05 PM | 500.6000 | 5 |
All quotes in EUR
