RHEINMETALL AG/ DE0007030009 /
| 2024-10-18 7:49:39 PM | Chg. +1.7000 | Volume | Bid9:57:52 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.7000EUR | +0.35% | 363 Turnover: 176,169.6000 |
-Bid Size: - | -Ask Size: - | 21.26 bill.EUR | 1.17% | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:49:39 PM | 487.7000 | 10 |
| 2024-10-18 | 7:48:50 PM | 487.7000 | 3 |
| 2024-10-18 | 5:28:55 PM | 488.0000 | 22 |
| 2024-10-18 | 5:07:09 PM | 488.0000 | 20 |
| 2024-10-18 | 4:47:27 PM | 487.7000 | 2 |
| 2024-10-18 | 3:13:11 PM | 486.4000 | 8 |
| 2024-10-18 | 2:27:03 PM | 488.6000 | 6 |
| 2024-10-18 | 2:06:43 PM | 487.0000 | 1 |
| 2024-10-18 | 1:26:08 PM | 487.0000 | 4 |
| 2024-10-18 | 12:58:48 PM | 484.9000 | 15 |
| 2024-10-18 | 12:57:09 PM | 484.8000 | 20 |
| 2024-10-18 | 12:56:09 PM | 484.6000 | 15 |
| 2024-10-18 | 11:55:43 AM | 485.2000 | 2 |
All quotes in EUR
