RHEINMETALL AG/ DE0007030009 /
| 10/10/2024 08:59:11 | Chg. 0.0000 | Volume | Bid09:06:17 | Ask09:06:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.0000EUR | 0.00% | 49 Turnover: 24,437 |
497.1000Bid Size: 100 | 497.7000Ask Size: 100 | 21.64 bill.EUR | 1.15% | 40.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:59:11 | 498.0000 | 8 |
| 10/10/2024 | 08:50:33 | 498.0000 | 20 |
| 10/10/2024 | 08:13:50 | 498.4000 | 2 |
| 10/10/2024 | 08:00:21 | 499.8000 | 19 |
| 09/10/2024 | 19:26:07 | 498.0000 | 14 |
| 09/10/2024 | 18:46:32 | 497.4000 | 50 |
| 09/10/2024 | 18:34:19 | 498.1000 | 40 |
| 09/10/2024 | 18:14:21 | 498.1000 | 10 |
| 09/10/2024 | 17:44:57 | 499.4000 | 20 |
| 09/10/2024 | 17:02:27 | 495.2000 | 1 |
| 09/10/2024 | 16:29:02 | 493.9000 | 3 |
| 09/10/2024 | 16:20:12 | 493.0000 | 1 |
| 09/10/2024 | 16:17:09 | 493.9000 | 20 |
All quotes in EUR
