RHEINMETALL AG/ DE0007030009 /
| 2024-10-09 7:26:07 PM | Chg. -5.6000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.0000EUR | -1.11% | 396 Turnover: 196,300.8000 |
-Bid Size: - | -Ask Size: - | 21.75 bill.EUR | 1.14% | 40.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:26:07 PM | 498.0000 | 14 |
| 2024-10-09 | 6:46:32 PM | 497.4000 | 50 |
| 2024-10-09 | 6:34:19 PM | 498.1000 | 40 |
| 2024-10-09 | 6:14:21 PM | 498.1000 | 10 |
| 2024-10-09 | 5:44:57 PM | 499.4000 | 20 |
| 2024-10-09 | 5:02:27 PM | 495.2000 | 1 |
| 2024-10-09 | 4:29:02 PM | 493.9000 | 3 |
| 2024-10-09 | 4:20:12 PM | 493.0000 | 1 |
| 2024-10-09 | 4:17:09 PM | 493.9000 | 20 |
| 2024-10-09 | 4:08:05 PM | 493.5000 | 5 |
| 2024-10-09 | 3:57:34 PM | 493.3000 | 3 |
| 2024-10-09 | 3:53:12 PM | 493.6000 | 10 |
| 2024-10-09 | 3:42:03 PM | 492.0000 | 2 |
All quotes in EUR
