Rheinmetall AG/ DE0007030009 /
| 7/5/2024 5:29:13 PM | Chg. -24.70 | Volume | Bid5:30:00 PM | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.90EUR | -4.79% | 769 Turnover: 382,538 |
-Bid Size: - | -Ask Size: - | 21.37 bill.EUR | 1.16% | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:13 PM | 490.90 | 22 |
| 7/5/2024 | 5:29:13 PM | 490.90 | 4 |
| 7/5/2024 | 5:25:47 PM | 491.70 | 9 |
| 7/5/2024 | 5:25:47 PM | 491.70 | 13 |
| 7/5/2024 | 5:25:34 PM | 492.00 | 6 |
| 7/5/2024 | 5:25:05 PM | 491.60 | 14 |
| 7/5/2024 | 5:25:00 PM | 491.35 | 8 |
| 7/5/2024 | 5:22:10 PM | 491.50 | 22 |
| 7/5/2024 | 5:22:03 PM | 491.45 | 7 |
| 7/5/2024 | 5:21:34 PM | 491.50 | 15 |
| 7/5/2024 | 5:20:58 PM | 493.60 | 3 |
| 7/5/2024 | 5:20:58 PM | 493.60 | 19 |
| 7/5/2024 | 5:20:32 PM | 494.40 | 44 |
All quotes in EUR
