| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:43:00 PM | 504.30 | 97 |
| 2024-07-03 | 3:42:02 PM | 505.00 | 22 |
| 2024-07-03 | 3:39:31 PM | 505.10 | 22 |
| 2024-07-03 | 3:18:07 PM | 504.30 | 22 |
| 2024-07-03 | 11:48:19 AM | 503.20 | 22 |
| 2024-07-03 | 9:07:19 AM | 497.15 | 23 |
| 2024-07-03 | 9:05:42 AM | 495.00 | 23 |
| 2024-07-03 | 9:05:42 AM | 495.05 | 23 |