Rheinmetall AG/ DE0007030009 /
| 2024-07-29 4:12:19 PM | Chg. +2.95 | Volume | Bid2024-07-26 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.70EUR | +0.60% | 22 Turnover: 10,839.40 |
-Bid Size: - | -Ask Size: - | 21.49 bill.EUR | 1.16% | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:12:19 PM | 492.70 | 22 |
| 2024-07-26 | 5:10:13 PM | 489.75 | 8 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 4 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 18 |
| 2024-07-26 | 3:33:14 PM | 488.75 | 9 |
| 2024-07-26 | 1:36:45 PM | 487.50 | 23 |
| 2024-07-26 | 1:16:51 PM | 486.30 | 22 |
| 2024-07-26 | 1:16:27 PM | 486.30 | 22 |
| 2024-07-26 | 1:14:20 PM | 486.65 | 22 |
| 2024-07-25 | 5:24:12 PM | 469.80 | 28 |
| 2024-07-25 | 9:11:57 AM | 487.40 | 23 |
| 2024-07-25 | 9:11:33 AM | 486.60 | 23 |
All quotes in EUR
