Rheinmetall AG/ DE0007030009 /
| 2024-09-04 5:26:33 PM | Chg. -4.60 | Volume | Bid2024-08-15 | Ask2024-08-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.20EUR | -0.87% | 358 Turnover: 187,636.60 |
-Bid Size: - | -Ask Size: - | 22.8 bill.EUR | 1.09% | 42.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:26:33 PM | 522.20 | 20 |
| 2024-09-04 | 5:21:43 PM | 522.10 | 19 |
| 2024-09-04 | 5:11:56 PM | 523.50 | 12 |
| 2024-09-04 | 4:53:34 PM | 523.90 | 19 |
| 2024-09-04 | 4:34:51 PM | 523.80 | 8 |
| 2024-09-04 | 3:23:43 PM | 526.00 | 20 |
| 2024-09-04 | 3:15:59 PM | 525.50 | 18 |
| 2024-09-04 | 3:15:05 PM | 525.80 | 19 |
| 2024-09-04 | 3:05:17 PM | 525.70 | 20 |
| 2024-09-04 | 1:49:14 PM | 527.00 | 17 |
| 2024-09-04 | 1:43:18 PM | 526.60 | 18 |
| 2024-09-04 | 1:34:45 PM | 527.00 | 1 |
| 2024-09-04 | 1:34:45 PM | 527.00 | 3 |
All quotes in EUR
