RHEINMETALL AG/ DE0007030009 /
| 2024-11-08 3:30:26 PM | Chg. +8.60 | Volume | Bid5:29:29 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.60EUR | +1.61% | 97 Turnover: 52,000.80 |
-Bid Size: - | -Ask Size: - | 23.78 bill.EUR | 1.04% | 44.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:30:26 PM | 541.60 | 0 |
| 2024-11-08 | 1:30:58 PM | 540.00 | 8 |
| 2024-11-08 | 1:23:33 PM | 541.40 | 21 |
| 2024-11-08 | 1:00:25 PM | 540.20 | 0 |
| 2024-11-08 | 12:58:04 PM | 541.20 | 3 |
| 2024-11-08 | 11:52:56 AM | 539.80 | 10 |
| 2024-11-08 | 11:12:32 AM | 540.40 | 16 |
| 2024-11-08 | 11:00:39 AM | 538.80 | 0 |
| 2024-11-08 | 9:56:14 AM | 521.00 | 15 |
| 2024-11-08 | 9:37:13 AM | 531.20 | 10 |
| 2024-11-08 | 9:30:32 AM | 532.60 | 4 |
| 2024-11-08 | 9:07:46 AM | 538.60 | 10 |
| 2024-11-07 | 3:30:43 PM | 533.00 | 6 |
All quotes in EUR
