Rheinmetall AG RHEINMETALL ORD SH.../ DE0007030009 /
| 10/09/2024 14:28:03 | Chg. +2.71 | Volume | Bid10/09/2024 | Demandez à10/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 509.60EUR | +0.53% | 15,967 Chiffrre d'affaires: 8.11 Mio. |
504.60Bid taille: 1,000 | 515.20Ask la taille: 1,000 | 22.08 Mrd.EUR | 1.12% | 41.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:28:03 | 509.60 | 0 |
| 10/09/2024 | 14:27:36 | 509.60 | 29 |
| 10/09/2024 | 14:26:29 | 509.80 | 0 |
| 10/09/2024 | 14:25:29 | 510.00 | 0 |
| 10/09/2024 | 14:24:30 | 510.20 | 0 |
| 10/09/2024 | 14:22:00 | 509.80 | 0 |
| 10/09/2024 | 14:21:42 | 509.80 | 0 |
| 10/09/2024 | 14:20:15 | 509.80 | 0 |
| 10/09/2024 | 14:19:29 | 509.60 | 0 |
| 10/09/2024 | 14:19:08 | 510.00 | 7 |
| 10/09/2024 | 14:19:04 | 509.80 | 5 |
| 10/09/2024 | 14:19:04 | 509.80 | 5 |
| 10/09/2024 | 14:18:47 | 510.20 | 8 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
