| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:27:04 PM | 475.30 | 23 |
| 2024-06-28 | 5:25:55 PM | 475.50 | 0 |
| 2024-06-28 | 5:25:52 PM | 475.50 | 0 |
| 2024-06-28 | 5:25:36 PM | 475.40 | 0 |
| 2024-06-28 | 5:25:36 PM | 475.40 | 0 |
| 2024-06-28 | 5:25:36 PM | 475.40 | 0 |
| 2024-06-28 | 5:25:29 PM | 475.60 | 10 |
| 2024-06-28 | 5:25:13 PM | 475.40 | 0 |
| 2024-06-28 | 5:22:49 PM | 475.50 | 40 |
| 2024-06-28 | 5:22:33 PM | 475.50 | 31 |
| 2024-06-28 | 5:22:33 PM | 475.50 | 31 |
| 2024-06-28 | 5:22:32 PM | 475.20 | 0 |
| 2024-06-28 | 5:22:32 PM | 475.20 | 0 |