Rexel SA/ FR0010451203 /
| 7/31/2024 5:35:27 PM | Chg. +0.040 | Volume | Bid3:00:59 AM | Ask3:00:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.520EUR | +0.17% | 779,450 Turnover: 18.39 mill. |
23.500Bid Size: 2,500 | 23.700Ask Size: 2,500 | 7.07 bill.EUR | 5.10% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:27 PM | 23.520 | 317 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 51 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 139 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 210 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 1,118 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 2,179 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 1,668 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 1,968 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 2,877 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 279 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 1,377 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 5,000 |
| 7/31/2024 | 5:35:26 PM | 23.520 | 3,981 |
All quotes in EUR
