Rexel SA/ FR0010451203 /
| 8/2/2024 5:35:23 PM | Chg. -0.750 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.490EUR | -3.37% | 720,871 Turnover: 15.56 mill. |
21.300Bid Size: 2,600 | 21.700Ask Size: 2,500 | 6.46 bill.EUR | 5.58% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:23 PM | 21.490 | 1 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 433 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 8 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 431 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 636 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 203 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 662 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 989 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 871 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 2,333 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 423 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 589 |
| 8/2/2024 | 5:35:23 PM | 21.490 | 1,460 |
All quotes in EUR
