Rexel SA/ FR0010451203 /
| 05/08/2024 17:35:02 | Chg. -0.270 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.220EUR | -1.26% | 1 mill. Turnover: 20.97 mill. |
21.100Bid Size: 2,500 | 21.240Ask Size: 5,000 | 6.38 bill.EUR | 5.66% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:02 | 21.220 | 59 |
| 05/08/2024 | 17:35:02 | 21.220 | 314 |
| 05/08/2024 | 17:35:02 | 21.220 | 291 |
| 05/08/2024 | 17:35:02 | 21.220 | 95 |
| 05/08/2024 | 17:35:02 | 21.220 | 508 |
| 05/08/2024 | 17:35:02 | 21.220 | 352 |
| 05/08/2024 | 17:35:02 | 21.220 | 2,967 |
| 05/08/2024 | 17:35:02 | 21.220 | 65 |
| 05/08/2024 | 17:35:02 | 21.220 | 2,014 |
| 05/08/2024 | 17:35:02 | 21.220 | 3,221 |
| 05/08/2024 | 17:35:02 | 21.220 | 484 |
| 05/08/2024 | 17:35:02 | 21.220 | 235 |
| 05/08/2024 | 17:35:02 | 21.220 | 1,407 |
All quotes in EUR
