DT.TELEKOM AG NA/ DE0005557508 /
| 8/23/2024 5:44:48 PM | Chg. +0.110 | Volume | Bid8/23/2024 | Ask5:44:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.190EUR | +0.44% | 3.95 mill. Turnover: 99.66 mill. |
-Bid Size: - | -Ask Size: - | 125.1 bill.EUR | 3.06% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:44:48 PM | 25.190 | 10 |
| 8/23/2024 | 5:39:14 PM | 25.190 | 25 |
| 8/23/2024 | 5:37:52 PM | 25.190 | 1 |
| 8/23/2024 | 5:35:22 PM | 25.190 | 1.23 mill. |
| 8/23/2024 | 5:29:34 PM | 25.170 | 1,121 |
| 8/23/2024 | 5:29:34 PM | 25.170 | 848 |
| 8/23/2024 | 5:29:34 PM | 25.170 | 3,576 |
| 8/23/2024 | 5:29:32 PM | 25.170 | 359 |
| 8/23/2024 | 5:29:08 PM | 25.170 | 175 |
| 8/23/2024 | 5:28:56 PM | 25.160 | 13,132 |
| 8/23/2024 | 5:28:56 PM | 25.170 | 1,898 |
| 8/23/2024 | 5:27:31 PM | 25.170 | 1,403 |
| 8/23/2024 | 5:27:16 PM | 25.170 | 625 |
All quotes in EUR
