| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:26:45 PM | 25.170 | 4,963 |
| 2024-08-23 | 5:26:43 PM | 25.170 | 3,383 |
| 2024-08-23 | 5:26:43 PM | 25.170 | 580 |
| 2024-08-23 | 5:26:25 PM | 25.170 | 39 |
| 2024-08-23 | 5:26:22 PM | 25.170 | 601 |
| 2024-08-23 | 5:26:01 PM | 25.170 | 582 |
| 2024-08-23 | 5:25:40 PM | 25.170 | 583 |
| 2024-08-23 | 5:24:57 PM | 25.170 | 25 |
| 2024-08-23 | 5:24:34 PM | 25.180 | 1,359 |
| 2024-08-23 | 5:24:32 PM | 25.170 | 1,287 |
| 2024-08-23 | 5:24:28 PM | 25.170 | 1,380 |
| 2024-08-23 | 5:24:26 PM | 25.170 | 2,582 |
| 2024-08-23 | 5:24:26 PM | 25.170 | 3,006 |