| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:39:14 PM | 28.000 | 9 |
| 2024-11-01 | 1:39:14 PM | 27.990 | 271 |
| 2024-11-01 | 1:39:04 PM | 27.990 | 54 |
| 2024-11-01 | 1:39:04 PM | 27.990 | 276 |
| 2024-11-01 | 1:39:01 PM | 27.990 | 912 |
| 2024-11-01 | 1:38:37 PM | 28.000 | 282 |
| 2024-11-01 | 1:38:37 PM | 28.000 | 51 |
| 2024-11-01 | 1:38:37 PM | 28.000 | 51 |
| 2024-11-01 | 1:37:36 PM | 28.000 | 50 |
| 2024-11-01 | 1:37:17 PM | 28.000 | 201 |
| 2024-11-01 | 1:37:08 PM | 28.010 | 50 |
| 2024-11-01 | 1:36:13 PM | 28.000 | 114 |