OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-11-06  5:35:16 PM Chg. +2.090 Volume Bid5:35:16 PM Ask2024-11-06 Market Capitalization Dividend Y. P/E Ratio
39.050EUR +5.65% 531,886
Turnover: 20.78 mill.		 -Bid Size: - -Ask Size: - 11.42 bill.EUR 3.06% 22.90
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.860
High: 39.910
Low: 37.640
Previous Close: 36.960
Volume (shares): 531,886
Turnover: 20.78 mill.
Trades: 2,280
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+10.44%
1 Month  
+3.33%
3 Months  
+15.26%
YTD  
+2.87%
1 Year  
+22.03%
3 Years
  -36.34%
5 Years
  -42.47%
10 Years
  -33.25%
1W High / 1W Low: 36.960 35.360
1M High / 1M Low: 39.550 35.360
6M High / 6M Low: 42.060 33.130
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-08-12 33.130
52W High: 2024-05-15 42.060
52W Low: 2023-11-07 31.490
Avg. price 1W:   36.224
Avg. volume 1W:   445,985.600
Avg. price 1M:   37.339
Avg. volume 1M:   319,254.091
Avg. price 6M:   36.959
Avg. volume 6M:   374,384.614
Avg. price 1Y:   36.764
Avg. volume 1Y:   402,998.031
Volatility 1M:   32.52%
Volatility 6M:   27.65%
Volatility 1Y:   30.78%
Volatility 3Y:   32.63%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.06%
P/E Ratio:   22.90
Market Capitalization:   11.42 bill. EUR
Free Float Market Cap.:   -