ResMed Inc/ US7611521078 /
10/07/2024 21:59:57 | Var. +2.03 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
192.30USD | +1.07% | 28,900 Fatturato: 5.53 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 28.25 bill.USD | 0.92% | 31.43 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 21:59:57 | 192.30 | 11 |
10/07/2024 | 21:59:54 | 192.32 | 19 |
10/07/2024 | 21:59:46 | 192.30 | 17 |
10/07/2024 | 21:59:46 | 192.31 | 50 |
10/07/2024 | 21:59:46 | 192.32 | 100 |
10/07/2024 | 21:59:46 | 192.32 | 33 |
10/07/2024 | 21:59:45 | 192.36 | 100 |
10/07/2024 | 21:59:39 | 192.36 | 13 |
10/07/2024 | 21:59:34 | 192.40 | 1 |
10/07/2024 | 21:59:31 | 192.36 | 100 |
10/07/2024 | 21:59:30 | 192.36 | 300 |
10/07/2024 | 21:59:22 | 192.38 | 200 |
10/07/2024 | 21:59:17 | 192.34 | 50 |
Tutte le quotazioni in USD