OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ResMed Inc/  US7611521078  /

IEX
6/28/2024  9:59:55 PM Chg. -0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
191.42USD -0.15% 44,710
Turnover: 8.57 mill.		 -Bid Size: - -Ask Size: - 28.12 bill.USD 0.92% 31.28
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:55 PM 191.42 100
6/28/2024 9:59:53 PM 191.40 43
6/28/2024 9:59:52 PM 191.40 22
6/28/2024 9:59:48 PM 191.26 40
6/28/2024 9:59:48 PM 191.24 50
6/28/2024 9:59:48 PM 191.24 50
6/28/2024 9:59:48 PM 191.24 100
6/28/2024 9:59:48 PM 191.24 50
6/28/2024 9:59:48 PM 191.24 50
6/28/2024 9:59:46 PM 191.18 100
6/28/2024 9:59:46 PM 191.16 20
6/28/2024 9:59:46 PM 191.12 22
6/28/2024 9:59:43 PM 191.06 37
 
  All quotes in USD