OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ResMed Inc/  US7611521078  /

IEX
05/08/2024  21:59:58 Chg. -7.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
215.76USD -3.51% 94,339
Turnover: 20.49 mill.		 -Bid Size: - -Ask Size: - 31.72 bill.USD 0.82% 35.24
 

Time & Sales

Date Time Last Volume
05/08/2024 21:59:58 215.76 80
05/08/2024 21:59:50 215.52 100
05/08/2024 21:59:49 215.60 65
05/08/2024 21:59:49 215.70 170
05/08/2024 21:59:49 215.69 3
05/08/2024 21:59:48 215.79 100
05/08/2024 21:59:45 215.75 100
05/08/2024 21:59:44 215.84 71
05/08/2024 21:59:44 215.84 100
05/08/2024 21:59:44 215.84 16
05/08/2024 21:59:44 215.84 100
05/08/2024 21:59:42 215.84 51
05/08/2024 21:59:42 215.84 68
 
  All quotes in USD