ResMed Inc/ US7611521078 /
| 06/09/2024 21:59:49 | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.74USD | -0.02% | 26,164 Turnover: 6.38 mill. |
-Bid Size: - | -Ask Size: - | 35.98 bill.USD | 0.72% | 40.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:49 | 244.74 | 64 |
| 06/09/2024 | 21:59:48 | 244.68 | 5 |
| 06/09/2024 | 21:59:48 | 244.68 | 24 |
| 06/09/2024 | 21:59:48 | 244.64 | 25 |
| 06/09/2024 | 21:59:47 | 244.76 | 21 |
| 06/09/2024 | 21:59:47 | 244.76 | 5 |
| 06/09/2024 | 21:59:34 | 244.76 | 2 |
| 06/09/2024 | 21:59:34 | 244.76 | 1 |
| 06/09/2024 | 21:59:34 | 244.83 | 29 |
| 06/09/2024 | 21:59:34 | 244.81 | 2 |
| 06/09/2024 | 21:59:34 | 244.76 | 3 |
| 06/09/2024 | 21:59:33 | 244.70 | 28 |
| 06/09/2024 | 21:59:28 | 244.67 | 2 |
All quotes in USD
