RESMED INC. DL-,004/ US7611521078 /
| 2024-08-29 9:44:02 PM | Chg. -0.800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.200EUR | -0.37% | 29 Turnover: 6,300 |
219.400Bid Size: 80 | 219.800Ask Size: 80 | 32.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:44:02 PM | 218.200 | 0 |
| 2024-08-29 | 9:13:21 PM | 218.200 | 0 |
| 2024-08-29 | 8:44:23 PM | 218.200 | 0 |
| 2024-08-29 | 8:14:26 PM | 218.800 | 0 |
| 2024-08-29 | 7:44:29 PM | 218.800 | 0 |
| 2024-08-29 | 7:14:23 PM | 218.800 | 0 |
| 2024-08-29 | 6:44:23 PM | 219.900 | 0 |
| 2024-08-29 | 6:14:17 PM | 220.400 | 0 |
| 2024-08-29 | 5:44:07 PM | 220.400 | 0 |
| 2024-08-29 | 5:14:07 PM | 220.000 | 0 |
| 2024-08-29 | 4:44:27 PM | 218.700 | 0 |
| 2024-08-29 | 4:13:37 PM | 217.900 | 0 |
| 2024-08-29 | 3:43:38 PM | 217.900 | 0 |
All quotes in EUR
