| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:43:24 PM | 219.800 | 0 |
| 2024-09-30 | 4:13:30 PM | 220.900 | 0 |
| 2024-09-30 | 4:06:56 PM | 220.900 | 2 |
| 2024-09-30 | 3:43:27 PM | 220.700 | 0 |
| 2024-09-30 | 3:13:31 PM | 214.000 | 0 |
| 2024-09-30 | 2:43:39 PM | 213.600 | 0 |
| 2024-09-30 | 2:13:16 PM | 213.400 | 0 |
| 2024-09-30 | 2:05:21 PM | 213.400 | 100 |
| 2024-09-30 | 1:43:13 PM | 213.800 | 0 |
| 2024-09-30 | 1:13:13 PM | 213.800 | 0 |
| 2024-09-30 | 12:43:04 PM | 213.800 | 0 |
| 2024-09-30 | 12:13:01 PM | 213.000 | 0 |
| 2024-09-30 | 11:43:07 AM | 213.000 | 0 |