Republic Services Inc/ US7607591002 /
9/6/2024 10:10:00 PM | Chg. -2.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
202.82USD | -1.27% | 1.03 mill. Turnover: 132.51 mill. |
170.00Bid Size: 100 | 300.00Ask Size: 100 | 63.7 bill.USD | 1.02% | 37.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 10:10:00 PM | 202.82 | - |
9/6/2024 | 10:00:02 PM | 202.82 | 315,788 |
9/6/2024 | 9:59:59 PM | 202.83 | 600 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
9/6/2024 | 9:59:59 PM | 202.83 | 100 |
9/6/2024 | 9:59:59 PM | 202.83 | 169 |
9/6/2024 | 9:59:59 PM | 202.89 | 200 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
9/6/2024 | 9:59:59 PM | 202.89 | 400 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
9/6/2024 | 9:59:59 PM | 202.89 | 100 |
All quotes in USD