OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Republic Services Inc/  US7607591002  /

NYSE
9/6/2024  10:10:00 PM Chg. -2.61 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
202.82USD -1.27% 1.03 mill.
Turnover: 132.51 mill.		 170.00Bid Size: 100 300.00Ask Size: 100 63.7 bill.USD 1.02% 37.08
 

Time & Sales

Date Time Last Volume
9/6/2024 10:10:00 PM 202.82 -
9/6/2024 10:00:02 PM 202.82 315,788
9/6/2024 9:59:59 PM 202.83 600
9/6/2024 9:59:59 PM 202.89 100
9/6/2024 9:59:59 PM 202.89 100
9/6/2024 9:59:59 PM 202.83 100
9/6/2024 9:59:59 PM 202.83 169
9/6/2024 9:59:59 PM 202.89 200
9/6/2024 9:59:59 PM 202.89 100
9/6/2024 9:59:59 PM 202.89 400
9/6/2024 9:59:59 PM 202.89 100
9/6/2024 9:59:59 PM 202.89 100
9/6/2024 9:59:59 PM 202.89 100
 
  All quotes in USD