Republic Services Inc/ US7607591002 /
| 2024-07-31 10:10:00 PM | Chg. +1.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.32USD | +1.02% | 1.48 mill. Turnover: 197.13 mill. |
194.30Bid Size: 100 | 199.64Ask Size: 100 | 61.03 bill.USD | 1.06% | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 194.32 | - |
| 2024-07-31 | 10:00:02 PM | 194.32 | 322,722 |
| 2024-07-31 | 9:59:59 PM | 194.32 | 100 |
| 2024-07-31 | 9:59:59 PM | 194.32 | 140 |
| 2024-07-31 | 9:59:59 PM | 194.32 | 130 |
| 2024-07-31 | 9:59:58 PM | 194.32 | 100 |
| 2024-07-31 | 9:59:58 PM | 194.33 | 100 |
| 2024-07-31 | 9:59:58 PM | 194.33 | 135 |
| 2024-07-31 | 9:59:57 PM | 194.32 | 100 |
| 2024-07-31 | 9:59:56 PM | 194.34 | 100 |
| 2024-07-31 | 9:59:56 PM | 194.34 | 100 |
| 2024-07-31 | 9:59:56 PM | 194.34 | 251 |
| 2024-07-31 | 9:59:55 PM | 194.33 | 100 |
All quotes in USD
