| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:04 PM | 214.73 | 100 |
| 2024-11-13 | 9:19:28 PM | 214.74 | 100 |
| 2024-11-13 | 9:19:28 PM | 214.74 | 187 |
| 2024-11-13 | 9:19:25 PM | 214.75 | 100 |
| 2024-11-13 | 9:19:25 PM | 214.75 | 100 |
| 2024-11-13 | 9:19:25 PM | 214.75 | 100 |
| 2024-11-13 | 9:19:25 PM | 214.75 | 100 |
| 2024-11-13 | 9:19:25 PM | 214.75 | 100 |
| 2024-11-13 | 9:19:00 PM | 214.80 | 100 |
| 2024-11-13 | 9:18:11 PM | 214.82 | 100 |
| 2024-11-13 | 9:17:56 PM | 214.82 | 100 |
| 2024-11-13 | 9:17:50 PM | 214.83 | 131 |