Republic Services Inc/ US7607591002 /
| 7/16/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.20USD | - | 23,973 Turnover: 4.88 mill. |
-Bid Size: - | -Ask Size: - | 64.35 bill.USD | 1.01% | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:58 PM | 204.20 | 100 |
| 7/16/2024 | 9:59:50 PM | 204.17 | 100 |
| 7/16/2024 | 9:59:32 PM | 204.13 | 100 |
| 7/16/2024 | 9:59:30 PM | 204.14 | 100 |
| 7/16/2024 | 9:59:27 PM | 204.13 | 100 |
| 7/16/2024 | 9:59:25 PM | 204.11 | 11 |
| 7/16/2024 | 9:59:25 PM | 204.11 | 100 |
| 7/16/2024 | 9:59:24 PM | 204.11 | 78 |
| 7/16/2024 | 9:59:24 PM | 204.11 | 22 |
| 7/16/2024 | 9:59:24 PM | 204.08 | 100 |
| 7/16/2024 | 9:59:24 PM | 204.07 | 167 |
| 7/16/2024 | 9:59:16 PM | 204.06 | 100 |
| 7/16/2024 | 9:59:12 PM | 204.06 | 5 |
All quotes in USD
