Republic Services Inc/ US7607591002 /
| 7/9/2024 9:59:53 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.36USD | +0.07% | 48,446 Turnover: 9.45 mill. |
-Bid Size: - | -Ask Size: - | 61.51 bill.USD | 1.05% | 35.71 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.16 |
|---|---|
| High: | 195.79 |
| Low: | 194.12 |
| Previous Close: | 195.22 |
| Volume (shares): | 48,446 |
| Turnover: | 9.45 mill. |
| Trades: | 1,073 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | +4.07% | ||
| 3 Months | +3.03% | ||
| YTD | +18.46% | ||
| 1 Year | +29.51% | ||
| 3 Years | +73.39% | ||
| 5 Years | +123.24% | ||
| 10 Years | +426.86% |
| 1W High / 1W Low: | 195.35 | 193.25 |
|---|---|---|
| 1M High / 1M Low: | 195.35 | 186.68 |
| 6M High / 6M Low: | 195.35 | 163.98 |
| High (YTD): | 7/9/2024 | 195.35 |
| Low (YTD): | 1/4/2024 | 161.96 |
| 52W High: | 7/9/2024 | 195.35 |
| 52W Low: | 10/2/2023 | 141.21 |
| Avg. price 1W: | 194.69 | |
| Avg. volume 1W: | 34,970.75 | |
| Avg. price 1M: | 192.11 | |
| Avg. volume 1M: | 32,254.70 | |
| Avg. price 6M: | 184.62 | |
| Avg. volume 6M: | 47,514.25 | |
| Avg. price 1Y: | 168.25 | |
| Avg. volume 1Y: | 48,265.86 | |
| Volatility 1M: | 8.70% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | 12.77% | |
| Volatility 3Y: | 18.52% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.05% | |
| P/E Ratio: | 35.71 | |
| Market Capitalization: | 61.51 bill. USD | |
| Free Float Market Cap.: | - |
