Republic Services Inc/ US7607591002 /
| 10/11/2024 9:59:57 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.44USD | +0.69% | 34,645 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 64.21 bill.USD | 1.01% | 37.37 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.72 |
|---|---|
| High: | 204.55 |
| Low: | 202.92 |
| Previous Close: | 203.04 |
| Volume (shares): | 34,645 |
| Turnover: | 7.06 mill. |
| Trades: | 948 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.93% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +2.13% | ||
| YTD | +23.97% | ||
| 1 Year | +40.05% | ||
| 3 Years | +62.00% | ||
| 5 Years | +136.65% | ||
| 10 Years | +434.34% |
| 1W High / 1W Low: | 204.88 | 198.58 |
|---|---|---|
| 1M High / 1M Low: | 205.82 | 198.58 |
| 6M High / 6M Low: | 208.23 | 181.52 |
| High (YTD): | 8/30/2024 | 208.23 |
| Low (YTD): | 1/4/2024 | 161.96 |
| 52W High: | 8/30/2024 | 208.23 |
| 52W Low: | 10/24/2023 | 143.31 |
| Avg. price 1W: | 202.58 | |
| Avg. volume 1W: | 38,083.80 | |
| Avg. price 1M: | 202.30 | |
| Avg. volume 1M: | 42,784.91 | |
| Avg. price 6M: | 195.94 | |
| Avg. volume 6M: | 44,021.26 | |
| Avg. price 1Y: | 182.64 | |
| Avg. volume 1Y: | 46,817.65 | |
| Volatility 1M: | 14.76% | |
| Volatility 6M: | 16.21% | |
| Volatility 1Y: | 14.22% | |
| Volatility 3Y: | 18.90% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 37.37 | |
| Market Capitalization: | 64.21 bill. USD | |
| Free Float Market Cap.: | - |
