Republic Services Inc/ US7607591002 /
| 2024-07-09 9:59:53 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.36USD | +0.07% | 48,446 Turnover: 9.45 mill. |
-Bid Size: - | -Ask Size: - | 61.51 bill.USD | 1.05% | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:53 PM | 195.36 | 3 |
| 2024-07-09 | 9:59:51 PM | 195.38 | 12 |
| 2024-07-09 | 9:59:47 PM | 195.40 | 41 |
| 2024-07-09 | 9:59:45 PM | 195.40 | 50 |
| 2024-07-09 | 9:59:42 PM | 195.39 | 92 |
| 2024-07-09 | 9:59:42 PM | 195.40 | 8 |
| 2024-07-09 | 9:59:42 PM | 195.40 | 1 |
| 2024-07-09 | 9:59:41 PM | 195.40 | 26 |
| 2024-07-09 | 9:59:41 PM | 195.40 | 100 |
| 2024-07-09 | 9:59:41 PM | 195.40 | 12 |
| 2024-07-09 | 9:59:41 PM | 195.40 | 17 |
| 2024-07-09 | 9:59:39 PM | 195.36 | 83 |
| 2024-07-09 | 9:59:33 PM | 195.33 | 100 |
All quotes in USD
