Republic Services Inc/ US7607591002 /
| 02/08/2024 21:59:55 | Chg. +2.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.01USD | +1.27% | 86,210 Turnover: 17.09 mill. |
-Bid Size: - | -Ask Size: - | 62.92 bill.USD | 1.03% | 36.56 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.67 |
|---|---|
| High: | 200.05 |
| Low: | 196.31 |
| Previous Close: | 197.50 |
| Volume (shares): | 86,210 |
| Turnover: | 17.09 mill. |
| Trades: | 1,804 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.07% | ||
|---|---|---|---|
| 1 Month | +3.50% | ||
| 3 Months | +7.84% | ||
| YTD | +21.28% | ||
| 1 Year | +34.64% | ||
| 3 Years | +67.86% | ||
| 5 Years | +126.26% | ||
| 10 Years | +427.59% |
| 1W High / 1W Low: | 200.01 | 192.15 |
|---|---|---|
| 1M High / 1M Low: | 205.48 | 189.34 |
| 6M High / 6M Low: | 205.48 | 171.99 |
| High (YTD): | 17/07/2024 | 205.48 |
| Low (YTD): | 04/01/2024 | 161.96 |
| 52W High: | 17/07/2024 | 205.48 |
| 52W Low: | 02/10/2023 | 141.21 |
| Avg. price 1W: | 195.26 | |
| Avg. volume 1W: | 59,942.20 | |
| Avg. price 1M: | 198.10 | |
| Avg. volume 1M: | 48,760.95 | |
| Avg. price 6M: | 188.72 | |
| Avg. volume 6M: | 49,110.32 | |
| Avg. price 1Y: | 171.71 | |
| Avg. volume 1Y: | 48,491.77 | |
| Volatility 1M: | 25.21% | |
| Volatility 6M: | 14.38% | |
| Volatility 1Y: | 13.79% | |
| Volatility 3Y: | 18.79% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.03% | |
| P/E Ratio: | 36.56 | |
| Market Capitalization: | 62.92 bill. USD | |
| Free Float Market Cap.: | - |
