REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 10/15/2024 4:45:04 PM | Chg. +4.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.650EUR | +2.28% | 25 Turnover: 4,735 |
-Bid Size: - | -Ask Size: - | 59.55 bill.EUR | - | - |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RPU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 188.500 |
|---|---|
| High: | 190.650 |
| Low: | 188.500 |
| Previous Close: | 186.400 |
| Volume (shares): | 25 |
| Turnover: | 4,735 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +3.14% | ||
| 3 Months | +2.12% | ||
| YTD | +29.39% | ||
| 1 Year | +36.57% | ||
| 3 Years | +72.30% | ||
| 5 Years | +147.60% | ||
| 10 Years | +545.61% |
| 1W High / 1W Low: | 190.650 | 184.600 |
|---|---|---|
| 1M High / 1M Low: | 190.650 | 178.750 |
| 6M High / 6M Low: | 190.650 | 166.250 |
| High (YTD): | 10/15/2024 | 190.650 |
| Low (YTD): | 1/8/2024 | 147.800 |
| 52W High: | 10/15/2024 | 190.650 |
| 52W Low: | 10/24/2023 | 135.050 |
| Avg. price 1W: | 186.720 | |
| Avg. volume 1W: | 60.400 | |
| Avg. price 1M: | 182.393 | |
| Avg. volume 1M: | 28.545 | |
| Avg. price 6M: | 179.612 | |
| Avg. volume 6M: | 20.423 | |
| Avg. price 1Y: | 168.130 | |
| Avg. volume 1Y: | 18.824 | |
| Volatility 1M: | 18.96% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 15.29% | |
| Volatility 3Y: | 20.28% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.00% | |
| P/E Ratio: | 37.75 | |
| Market Capitalization: | 59.55 bill. EUR | |
| Free Float Market Cap.: | - |
