REPUBLIC SERVIC. DL-,01/ US7607591002 /
| 2024-06-28 4:14:10 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.000EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 57.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:14:10 PM | 182.000 | 0 |
| 2024-06-28 | 3:46:21 PM | 181.850 | 0 |
| 2024-06-28 | 11:15:47 AM | 181.600 | 0 |
| 2024-06-28 | 10:52:40 AM | 181.550 | 0 |
| 2024-06-28 | 8:03:41 AM | 181.500 | 0 |
| 2024-06-27 | 4:37:17 PM | 181.600 | 0 |
| 2024-06-27 | 12:28:05 PM | 181.050 | 0 |
| 2024-06-27 | 8:02:47 AM | 180.700 | 0 |
| 2024-06-26 | 6:57:39 PM | 181.450 | 754 |
| 2024-06-26 | 3:32:55 PM | 181.000 | 0 |
| 2024-06-26 | 10:51:10 AM | 181.350 | 0 |
| 2024-06-26 | 8:01:12 AM | 181.100 | 0 |
| 2024-06-25 | 2:48:44 PM | 181.100 | 0 |
All quotes in EUR
