Repsol S.A./ US76026T2050 /
| 14/01/2025 21:59:05 | Chg. -0.0550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.1400USD | -0.45% | 208,870 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:05 | 12.1400 | 100 |
| 14/01/2025 | 21:58:38 | 12.1400 | 954 |
| 14/01/2025 | 21:58:03 | 12.1400 | 100 |
| 14/01/2025 | 21:57:53 | 12.1300 | 600 |
| 14/01/2025 | 21:57:53 | 12.1300 | 100 |
| 14/01/2025 | 21:57:23 | 12.1400 | 100 |
| 14/01/2025 | 21:56:58 | 12.1400 | 100 |
| 14/01/2025 | 21:56:11 | 12.1400 | 400 |
| 14/01/2025 | 21:56:11 | 12.1400 | 100 |
| 14/01/2025 | 21:56:02 | 12.1400 | 100 |
| 14/01/2025 | 21:55:08 | 12.1400 | 1,300 |
| 14/01/2025 | 21:55:04 | 12.1400 | 100 |
| 14/01/2025 | 21:53:20 | 12.1400 | 200 |
All quotes in USD
