Repsol S.A./ US76026T2050 /
| 2024-08-01 9:59:21 PM | Chg. -0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0300USD | -1.27% | 78,751 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 14.1200 |
|---|---|
| High: | 14.1400 |
| Low: | 13.9700 |
| Previous Close: | 14.2100 |
| Volume (shares): | 78,751 |
| Turnover: | 1.02 mill. |
| Trades: | 162 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | -11.98% | ||
| 3 Months | -9.92% | ||
| YTD | -5.52% | ||
| 1 Year | -6.65% | ||
| 3 Years | +27.78% | ||
| 5 Years | -9.95% | ||
| 10 Years | -40.00% |
| 1W High / 1W Low: | 14.3000 | 14.0600 |
|---|---|---|
| 1M High / 1M Low: | 16.3000 | 14.0600 |
| 6M High / 6M Low: | 17.5600 | 14.0600 |
| High (YTD): | 2024-04-05 | 17.5600 |
| Low (YTD): | 2024-07-30 | 14.0600 |
| 52W High: | 2024-04-05 | 17.5600 |
| 52W Low: | 2024-07-30 | 14.0600 |
| Avg. price 1W: | 14.1560 | |
| Avg. volume 1W: | 151,443.4000 | |
| Avg. price 1M: | 14.8105 | |
| Avg. volume 1M: | 106,786.6818 | |
| Avg. price 6M: | 15.7074 | |
| Avg. volume 6M: | 101,152.7520 | |
| Avg. price 1Y: | 15.4451 | |
| Avg. volume 1Y: | 92,045.7778 | |
| Volatility 1M: | 22.59% | |
| Volatility 6M: | 21.09% | |
| Volatility 1Y: | 21.16% | |
| Volatility 3Y: | 28.49% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 EUR | |
| Return on Equity: | 17.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
