Repsol S.A./ US76026T2050 /
| 2024-12-20 9:59:59 PM | Chg. +0.1300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5000USD | +1.14% | 579,199 Turnover: 6.53 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: | |
Quote data
| Open: | 11.2500 |
|---|---|
| High: | 11.5600 |
| Low: | 11.2500 |
| Previous Close: | 11.3700 |
| Volume (shares): | 579,199 |
| Turnover: | 6.53 mill. |
| Trades: | 372 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -8.22% | ||
| 3 Months | -11.94% | ||
| YTD | -22.56% | ||
| 1 Year | -23.13% | ||
| 3 Years | +1.41% | ||
| 5 Years | -25.85% | ||
| 10 Years | -36.60% |
| 1W High / 1W Low: | 11.8100 | 11.3700 |
|---|---|---|
| 1M High / 1M Low: | 12.5600 | 11.3700 |
| 6M High / 6M Low: | 16.3000 | 11.3700 |
| High (YTD): | 2024-04-05 | 17.5600 |
| Low (YTD): | 2024-12-19 | 11.3700 |
| 52W High: | 2024-04-05 | 17.5600 |
| 52W Low: | 2024-12-19 | 11.3700 |
| Avg. price 1W: | 11.5440 | |
| Avg. volume 1W: | 575,182.6000 | |
| Avg. price 1M: | 12.0548 | |
| Avg. volume 1M: | 326,417.8571 | |
| Avg. price 6M: | 13.3908 | |
| Avg. volume 6M: | 178,278.8047 | |
| Avg. price 1Y: | 14.4930 | |
| Avg. volume 1Y: | 138,452.3690 | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | 19.16% | |
| Volatility 1Y: | 19.88% | |
| Volatility 3Y: | 27.69% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 EUR | |
| Return on Equity: | 17.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
