Repsol S.A./ US76026T2050 /
| 2024-08-01 7:57:40 PM | Chg. -0.1850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0250USD | -1.30% | 53,948 Turnover: 695,706.5399 |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:57:40 PM | 14.0250 | 222 |
| 2024-08-01 | 7:45:22 PM | 14.0190 | 221 |
| 2024-08-01 | 7:44:26 PM | 14.0200 | 432 |
| 2024-08-01 | 7:43:26 PM | 14.0220 | 127 |
| 2024-08-01 | 7:29:42 PM | 14.0300 | 233 |
| 2024-08-01 | 7:29:42 PM | 14.0300 | 1,067 |
| 2024-08-01 | 7:29:07 PM | 14.0400 | 423 |
| 2024-08-01 | 7:28:55 PM | 14.0300 | 100 |
| 2024-08-01 | 7:28:55 PM | 14.0300 | 100 |
| 2024-08-01 | 7:27:30 PM | 14.0260 | 1,544 |
| 2024-08-01 | 7:23:40 PM | 14.0200 | 500 |
| 2024-08-01 | 7:15:17 PM | 14.0300 | 700 |
| 2024-08-01 | 7:15:17 PM | 14.0300 | 200 |
All quotes in USD
