Repsol S.A./ US76026T2050 /
| 13/11/2024 21:59:23 | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.1900USD | +0.08% | 343,734 Turnover: 2.9 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Master data
| WKN: | 876993 |
|---|---|
| Ticker: | REPYY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: | |
Quote data
| Open: | 12.0615 |
|---|---|
| High: | 12.1900 |
| Low: | 11.9350 |
| Previous Close: | 12.1800 |
| Volume (shares): | 343,734 |
| Turnover: | 2.9 mill. |
| Trades: | 264 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.62% | ||
|---|---|---|---|
| 1 Month | -6.59% | ||
| 3 Months | -12.43% | ||
| YTD | -17.91% | ||
| 1 Year | -18.73% | ||
| 3 Years | -2.09% | ||
| 5 Years | -23.81% | ||
| 10 Years | -40.42% |
| 1W High / 1W Low: | 12.7800 | 12.1800 |
|---|---|---|
| 1M High / 1M Low: | 13.0500 | 12.1800 |
| 6M High / 6M Low: | 16.4200 | 12.1800 |
| High (YTD): | 05/04/2024 | 17.5600 |
| Low (YTD): | 12/11/2024 | 12.1800 |
| 52W High: | 05/04/2024 | 17.5600 |
| 52W Low: | 12/11/2024 | 12.1800 |
| Avg. price 1W: | 12.3780 | |
| Avg. volume 1W: | 280,379.8000 | |
| Avg. price 1M: | 12.7183 | |
| Avg. volume 1M: | 205,131.5652 | |
| Avg. price 6M: | 14.1444 | |
| Avg. volume 6M: | 123,983.7188 | |
| Avg. price 1Y: | 14.7877 | |
| Avg. volume 1Y: | 112,499.0556 | |
| Volatility 1M: | 21.93% | |
| Volatility 6M: | 19.38% | |
| Volatility 1Y: | 20.18% | |
| Volatility 3Y: | 28.14% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 EUR | |
| Return on Equity: | 17.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
