Reply SpA/ IT0005282865 /
| 06/08/2024 09:32:46 | Var. +1.60 | Volume | Denaro09:32:46 | Lettera09:32:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 125.20EUR | +1.29% | 1,946 Fatturato: 151,595.20 |
125.10Quantità in denaro: 13 | 125.40Quantità in lettera: 3 | 4.67 bill.EUR | 0.80% | 25.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:33:03 | 125.10 | 13 |
| 06/08/2024 | 09:32:46 | 125.20 | 41 |
| 06/08/2024 | 09:30:12 | 125.35 | 2 |
| 06/08/2024 | 09:30:09 | 125.30 | 4 |
| 06/08/2024 | 09:30:05 | 125.30 | 4 |
| 06/08/2024 | 09:30:00 | 125.30 | 4 |
| 06/08/2024 | 09:29:59 | 125.30 | 95 |
| 06/08/2024 | 09:29:47 | 125.20 | 14 |
| 06/08/2024 | 09:29:38 | 125.10 | 20 |
| 06/08/2024 | 09:28:12 | 124.90 | 59 |
| 06/08/2024 | 09:27:01 | 124.90 | 7 |
| 06/08/2024 | 09:26:49 | 124.70 | 15 |
| 06/08/2024 | 09:26:37 | 124.40 | 4 |
Tutte le quotazioni in EUR
